Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 10:50:26578 002,00558 100,00538 500,00528 650,00508 653,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:50:26828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:50:26828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:48:16578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:48:12578 002,00558 100,00538 500,00528 650,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:48:12578 002,00558 100,00538 500,00528 650,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:48:11828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:48:11828 000,0078 002,0058 100,0038 500,0028 650,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:48:11828 000,0078 002,0058 100,0038 500,0028 650,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:46:44578 002,00558 100,00538 500,00528 650,00508 655,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:46:44578 002,00558 100,00538 500,00528 650,00508 655,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:46:41578 002,00558 100,00538 500,00528 650,00508 655,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:46:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:46:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:46:40828 000,0078 002,0058 100,0038 500,0028 650,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:46:40828 000,0078 002,0058 100,0038 500,0028 650,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:41:31578 002,00558 100,00538 500,00528 650,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:41:31578 002,00558 100,00538 500,00528 650,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:41:28578 002,00558 100,00538 500,00528 650,00508 657,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:41:27828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:41:27828 000,0078 002,0058 100,0038 500,0028 650,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:40:44578 002,00558 100,00538 500,00528 650,00508 660,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:40:44578 002,00558 100,00538 500,00528 650,00508 660,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:40:42578 002,00558 100,00538 500,00528 650,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:40:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:40:41828 000,0078 002,0058 100,0038 500,0028 650,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:36:59578 002,00558 100,00538 500,00528 650,00508 659,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:36:56578 002,00558 100,00538 500,00528 650,00508 659,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:36:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:36:55828 000,0078 002,0058 100,0038 500,0028 650,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:35:29578 002,00558 100,00538 500,00528 650,00508 660,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:35:26578 002,00558 100,00538 500,00528 650,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:35:26578 002,00558 100,00538 500,00528 650,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:35:25828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:35:25828 000,0078 002,0058 100,0038 500,0028 650,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:34:45578 002,00558 100,00538 500,00528 650,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:34:41578 002,00558 100,00538 500,00528 650,00508 657,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:34:41578 002,00558 100,00538 500,00528 650,00508 657,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:34:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:34:41828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:28:01578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:27:57578 002,00558 100,00538 500,00528 650,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:27:57828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:27:57828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:27:57828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:26:30578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:26:26578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:26:26578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:26:25828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:26:25828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094